Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.00+2.59 (+8.25%)
At close: 04:00PM EDT
33.75 -0.25 (-0.74%)
Pre-market: 07:21AM EDT
In the money
Show:ListStraddle
Strike:295.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708C002950002022-06-27 9:43AM EDT2022-07-0880.100.000.000.00-2450.00%
SHOP220715C002950002022-06-27 9:39AM EDT2022-07-1590.000.000.000.00-21450.00%
SHOP220819C002950002022-06-22 3:49PM EDT2022-08-1972.280.000.000.00-11050.00%
SHOP220916C002950002022-06-28 3:05PM EDT2022-09-1684.900.000.000.00-71250.00%
SHOP221021C002950002022-06-15 11:12AM EDT2022-10-2171.500.000.000.00-3350.00%
SHOP221118C002950002022-06-23 9:48AM EDT2022-11-1891.700.000.000.00-2850.00%
SHOP230120C002950002022-06-28 10:09AM EDT2023-01-20117.320.000.000.00-2250.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708P002950002022-06-28 3:50PM EDT2022-07-083.720.000.000.00-21670.00%
SHOP220715P002950002022-06-28 3:08PM EDT2022-07-157.800.000.000.00-13900.00%
SHOP220722P002950002022-06-28 2:26PM EDT2022-07-2210.100.000.000.00-6350.00%
SHOP220729P002950002022-06-28 3:49PM EDT2022-07-2915.150.000.000.00-3120.00%
SHOP220805P002950002022-06-24 10:35AM EDT2022-08-0514.900.000.000.00-37350.00%
SHOP220819P002950002022-06-28 11:39AM EDT2022-08-1921.700.000.000.00-3240.00%
SHOP220916P002950002022-06-28 2:45PM EDT2022-09-1629.000.000.000.00-8850.00%
SHOP221021P002950002022-06-28 12:28PM EDT2022-10-2135.100.000.000.00-1340.00%
SHOP221118P002950002022-06-27 10:27AM EDT2022-11-1839.700.000.000.00-51620.00%
SHOP230120P002950002022-06-28 3:52PM EDT2023-01-2048.000.000.000.00-1420.00%