Singapore markets open in 8 hours 59 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.83+1.04 (+2.83%)
As of 11:01AM EST. Market open.
In the money
Show:ListStraddle
Strike:28.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221202C000285002022-11-25 9:30AM EST2022-12-027.919.409.750.00-11173.24%
SHOP230120C000285002022-11-28 10:25AM EST2023-01-2010.6010.5010.60+2.45+30.06%125987.40%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221202P000285002022-11-28 10:36AM EST2022-12-020.020.020.03-0.02-50.00%426112.50%
SHOP230120P000285002022-11-28 10:30AM EST2023-01-200.830.870.89-0.25-23.15%1474377.20%