Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.06-0.34 (-0.78%)
At close: 04:00PM EST
43.13 +0.07 (+0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:28.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.95-0.54-3.49%1762022-12-090.01-0.01-50.00%1476
15.540.00-269162022-12-160.05-0.01-16.67%1135,311
9.850.00-122022-12-230.100.00-28232
-----2022-12-300.12-0.04-25.00%17147
-----2023-01-060.20-0.04-16.67%710
13.100.00-56682023-01-200.35-0.05-12.50%236,330
17.50+0.40+2.34%2201,1692023-03-171.300.00-380
20.70-0.05-0.24%52642024-01-193.95+0.09+2.33%61638