Singapore markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.18+2.39 (+6.50%)
As of 10:06AM EST. Market open.
In the money
Show:ListStraddle
Strike:28.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221202C000280002022-11-25 12:11PM EST2022-12-028.7511.6512.100.00-5152259.57%
SHOP221209C000280002022-11-28 9:44AM EST2022-12-0912.0011.6512.20+2.95+32.60%137171.39%
SHOP221216C000280002022-11-22 2:04PM EST2022-12-167.6511.8012.300.00-2900143.55%
SHOP221223C000280002022-11-11 9:40AM EST2022-12-239.8511.8012.500.00-12127.44%
SHOP230120C000280002022-11-22 3:24PM EST2023-01-208.6012.5012.950.00-3666105.76%
SHOP230317C000280002022-11-22 3:00PM EST2023-03-179.8813.7014.000.00-11,17494.87%
SHOP240119C000280002022-11-18 9:30AM EST2024-01-1916.3317.5518.000.00-126382.09%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221202P000280002022-11-25 11:25AM EST2022-12-020.020.000.030.00-40515121.88%
SHOP221209P000280002022-11-28 9:42AM EST2022-12-090.050.040.05-0.05-50.00%949692.19%
SHOP221216P000280002022-11-28 9:50AM EST2022-12-160.130.120.13-0.08-38.10%2165,07587.50%
SHOP221223P000280002022-11-28 9:44AM EST2022-12-230.190.140.20-0.17-47.22%224879.69%
SHOP221230P000280002022-11-25 12:53PM EST2022-12-300.440.240.340.00-2316879.88%
SHOP230106P000280002022-11-25 11:15AM EST2023-01-060.610.320.490.00-6779.10%
SHOP230120P000280002022-11-28 9:42AM EST2023-01-200.630.590.61-0.30-32.26%136,69776.17%
SHOP230317P000280002022-11-25 10:15AM EST2023-03-172.191.601.680.00-123,78476.37%
SHOP240119P000280002022-11-25 12:15PM EST2024-01-194.854.204.400.00-164763.03%