Singapore markets closed
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,831.39 +6.06 (+0.16%) Dow
30,967.82 -129.44 (-0.42%) Nasdaq
11,322.24 +194.39 (+1.75%) BTC-USD
20,125.84 +372.61 (+1.89%) CMC Crypto 200
436.33 -3.70 (-0.84%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:275.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220708C00275000 | 2022-06-27 9:37AM EDT | 2022-07-08 | 104.78 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 50.00% |
| SHOP220715C00275000 | 2022-06-14 11:44AM EDT | 2022-07-15 | 51.00 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 50.00% |
| SHOP220819C00275000 | 2022-06-21 11:00AM EDT | 2022-08-19 | 80.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SHOP220916C00275000 | 2022-06-17 9:59AM EDT | 2022-09-16 | 78.50 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 50.00% |
| SHOP221021C00275000 | 2022-06-16 1:11PM EDT | 2022-10-21 | 78.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| SHOP221118C00275000 | 2022-06-27 2:48PM EDT | 2022-11-18 | 132.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| SHOP230120C00275000 | 2022-05-26 11:36AM EDT | 2023-01-20 | 118.60 | 146.80 | 150.00 | 0.00 | - | 10 | 9 | 0.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220708P00275000 | 2022-06-28 3:46PM EDT | 2022-07-08 | 1.85 | 0.00 | 0.00 | 0.00 | - | 94 | 116 | 0.00% |
| SHOP220715P00275000 | 2022-06-28 3:53PM EDT | 2022-07-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 107 | 473 | 0.00% |
| SHOP220722P00275000 | 2022-06-28 10:33AM EDT | 2022-07-22 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP220729P00275000 | 2022-06-24 12:56PM EDT | 2022-07-29 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SHOP220805P00275000 | 2022-06-28 2:41PM EDT | 2022-08-05 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| SHOP220819P00275000 | 2022-06-28 3:18PM EDT | 2022-08-19 | 17.10 | 0.00 | 0.00 | 0.00 | - | 9 | 99 | 0.00% |
| SHOP220916P00275000 | 2022-06-28 9:58AM EDT | 2022-09-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 0.00% |
| SHOP221021P00275000 | 2022-06-28 3:42PM EDT | 2022-10-21 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 0.00% |
| SHOP221118P00275000 | 2022-06-28 10:09AM EDT | 2022-11-18 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| SHOP230120P00275000 | 2022-06-28 10:43AM EDT | 2023-01-20 | 37.70 | 0.00 | 0.00 | 0.00 | - | 1 | 703 | 0.00% |
© 2022 Yahoo. All rights reserved.
