Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.00+2.59 (+8.25%)
At close: 04:00PM EDT
33.60 -0.40 (-1.18%)
Pre-market: 07:04AM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708C002750002022-06-27 9:37AM EDT2022-07-08104.780.000.000.00-5250.00%
SHOP220715C002750002022-06-14 11:44AM EDT2022-07-1551.000.000.000.00-6250.00%
SHOP220819C002750002022-06-21 11:00AM EDT2022-08-1980.800.000.000.00--150.00%
SHOP220916C002750002022-06-17 9:59AM EDT2022-09-1678.500.000.000.00-51250.00%
SHOP221021C002750002022-06-16 1:11PM EDT2022-10-2178.200.000.000.00-2350.00%
SHOP221118C002750002022-06-27 2:48PM EDT2022-11-18132.000.000.000.00-1350.00%
SHOP230120C002750002022-05-26 11:36AM EDT2023-01-20118.60146.80150.000.00-1090.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708P002750002022-06-28 3:46PM EDT2022-07-081.850.000.000.00-941160.00%
SHOP220715P002750002022-06-28 3:53PM EDT2022-07-154.200.000.000.00-1074730.00%
SHOP220722P002750002022-06-28 10:33AM EDT2022-07-225.600.000.000.00-200.00%
SHOP220729P002750002022-06-24 12:56PM EDT2022-07-297.900.000.000.00-230.00%
SHOP220805P002750002022-06-28 2:41PM EDT2022-08-0513.500.000.000.00-320.00%
SHOP220819P002750002022-06-28 3:18PM EDT2022-08-1917.100.000.000.00-9990.00%
SHOP220916P002750002022-06-28 9:58AM EDT2022-09-1619.600.000.000.00-12610.00%
SHOP221021P002750002022-06-28 3:42PM EDT2022-10-2128.800.000.000.00-21090.00%
SHOP221118P002750002022-06-28 10:09AM EDT2022-11-1831.000.000.000.00-11420.00%
SHOP230120P002750002022-06-28 10:43AM EDT2023-01-2037.700.000.000.00-17030.00%