Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
29,366.86 +397.58 (+1.37%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
3 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-06-03 | 0.40 | -0.60 | -60.00% | 217 | 3,094 |
| - | - | - | - | - | 2022-06-10 | 1.70 | -1.50 | -46.88% | 5 | 88 |
| 131.50 | 0.00 | - | 16 | 17 | 2022-06-17 | 3.17 | -2.27 | -41.73% | 150 | 408 |
| - | - | - | - | - | 2022-06-24 | 6.35 | -2.45 | -27.84% | 1 | 27 |
| - | - | - | - | - | 2022-07-01 | 15.00 | 0.00 | - | 1 | 7 |
| 452.80 | 0.00 | - | 1 | 0 | 2022-07-15 | 13.65 | 0.00 | - | 1 | 78 |
| 1,206.20 | 0.00 | - | 1 | 2 | 2022-09-16 | 23.00 | -5.10 | -18.15% | 1 | 124 |
| - | - | - | - | - | 2022-10-21 | 33.10 | 0.00 | - | 2 | 109 |
| - | - | - | - | - | 2022-11-18 | 37.00 | 0.00 | - | 77 | 92 |
| 127.10 | 0.00 | - | 2 | 12 | 2023-01-20 | 39.20 | -1.30 | -3.21% | 1 | 321 |
| 118.38 | 0.00 | - | 2 | 11 | 2023-03-17 | 44.00 | -11.20 | -20.29% | 3 | 125 |
| 162.10 | 0.00 | - | 2 | 10 | 2024-01-19 | 70.20 | 0.00 | - | 1 | 73 |
© 2022 Yahoo. All rights reserved.
