Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
369.04+17.72 (+5.04%)
At close: 04:00PM EDT
372.00 +2.96 (+0.80%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-06-030.40-0.60-60.00%2173,094
-----2022-06-101.70-1.50-46.88%588
131.500.00-16172022-06-173.17-2.27-41.73%150408
-----2022-06-246.35-2.45-27.84%127
-----2022-07-0115.000.00-17
452.800.00-102022-07-1513.650.00-178
1,206.200.00-122022-09-1623.00-5.10-18.15%1124
-----2022-10-2133.100.00-2109
-----2022-11-1837.000.00-7792
127.100.00-2122023-01-2039.20-1.30-3.21%1321
118.380.00-2112023-03-1744.00-11.20-20.29%3125
162.100.00-2102024-01-1970.200.00-173