Singapore markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.09+1.30 (+3.53%)
As of 10:32AM EST. Market open.
In the money
Show:ListStraddle
Strike:27.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221202C000275002022-11-28 9:39AM EST2022-12-0212.1511.0011.40+2.65+27.89%26247.66%
SHOP230120C000275002022-11-17 10:09AM EST2023-01-2011.0511.9512.150.00-3328102.83%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221202P000275002022-11-25 10:56AM EST2022-12-020.030.000.030.00-8079118.75%
SHOP230120P000275002022-11-28 9:51AM EST2023-01-200.540.620.63-0.33-37.93%805,81475.98%