Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.06-0.34 (-0.78%)
At close: 04:00PM EST
43.13 +0.07 (+0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:27.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.080.00-122022-12-090.020.00-18608
16.05-0.08-0.50%15612022-12-160.04-0.01-20.00%291,973
16.60+4.76+40.20%372022-12-230.080.00-583
11.400.00-522022-12-300.10-0.03-23.08%60
9.800.00--22023-01-060.400.00-101103
16.81+0.01+0.06%14992023-01-200.31-0.03-8.82%293,357
17.700.00-34512023-03-171.12-0.04-3.45%91,958
20.55-0.65-3.07%101922024-01-193.42-0.15-4.20%61,499