Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.79-2.27 (-5.27%)
At close: 04:00PM EST
40.82 +0.03 (+0.07%)
Pre-market: 08:20AM EST
In the money
Show:ListStraddle
Strike:27.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221209C000270002022-12-01 2:45PM EST2022-12-0916.080.000.000.00-120.00%
SHOP221216C000270002022-12-05 9:31AM EST2022-12-1616.460.000.000.00-1004610.00%
SHOP221223C000270002022-12-02 12:46PM EST2022-12-2316.600.000.000.00-350.00%
SHOP221230C000270002022-11-29 1:11PM EST2022-12-3011.400.000.000.00-520.00%
SHOP230106C000270002022-11-23 11:36AM EST2023-01-069.800.000.000.00--20.00%
SHOP230120C000270002022-12-02 12:46PM EST2023-01-2016.810.000.000.00-14990.00%
SHOP230317C000270002022-12-05 12:15PM EST2023-03-1716.440.000.000.00-14510.00%
SHOP240119C000270002022-12-02 9:33AM EST2024-01-1920.550.000.000.00-101820.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221209P000270002022-12-01 2:57PM EST2022-12-090.020.000.000.00-1860850.00%
SHOP221216P000270002022-12-05 3:51PM EST2022-12-160.030.000.000.00-3202,17850.00%
SHOP221223P000270002022-12-05 2:26PM EST2022-12-230.060.000.000.00-339350.00%
SHOP221230P000270002022-12-05 2:15PM EST2022-12-300.100.000.000.00-36850.00%
SHOP230106P000270002022-11-29 12:12PM EST2023-01-060.400.000.000.00-10110325.00%
SHOP230120P000270002022-12-05 3:35PM EST2023-01-200.370.000.000.00-183,35225.00%
SHOP230317P000270002022-12-05 11:35AM EST2023-03-171.170.000.000.00-151,97512.50%
SHOP240119P000270002022-12-02 11:59AM EST2024-01-193.420.000.000.00-61,4986.25%