Singapore markets close in 1 hour 41 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.76+0.34 (+0.84%)
At close: 04:00PM EDT
40.72 -0.04 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220819C002650002022-06-28 3:05PM EDT2022-08-1999.700.000.000.00-101050.00%
SHOP220916C002650002022-06-02 12:05PM EDT2022-09-16145.800.000.000.00--250.00%
SHOP221021C002650002022-06-17 3:12PM EDT2022-10-2188.700.000.000.00-2250.00%
SHOP221118C002650002022-05-27 10:09AM EDT2022-11-18127.30143.80151.900.00-1050.00%
SHOP230120C002650002022-06-23 12:51PM EDT2023-01-20128.630.000.000.00-51250.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220819P002650002022-06-28 10:14AM EDT2022-08-1912.970.000.000.00-160.00%
SHOP220916P002650002022-06-28 3:02PM EDT2022-09-1619.500.000.000.00-2420.00%
SHOP221021P002650002022-06-08 2:24PM EDT2022-10-2122.450.000.000.00-450.00%
SHOP221118P002650002022-06-17 2:40PM EDT2022-11-1838.600.000.000.00-220.00%
SHOP230120P002650002022-06-28 10:30AM EDT2023-01-2034.000.000.000.00-1470.00%