Singapore markets closed
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,831.39 +6.06 (+0.16%) Dow
30,967.82 -129.44 (-0.42%) Nasdaq
11,322.24 +194.39 (+1.75%) BTC-USD
20,108.78 +343.74 (+1.74%) CMC Crypto 200
435.93 -4.10 (-0.93%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220708C00260000 | 2022-06-15 12:58PM EDT | 2022-07-08 | 64.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SHOP220715C00260000 | 2022-06-15 3:38PM EDT | 2022-07-15 | 77.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SHOP220729C00260000 | 2022-06-22 11:18AM EDT | 2022-07-29 | 93.00 | 0.00 | 0.00 | 0.00 | - | 14 | 8 | 50.00% |
| SHOP220916C00260000 | 2022-06-14 2:47PM EDT | 2022-09-16 | 76.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| SHOP221118C00260000 | 2022-06-01 9:38AM EDT | 2022-11-18 | 155.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHOP230120C00260000 | 2022-05-17 9:33AM EDT | 2023-01-20 | 160.20 | 91.70 | 97.80 | 0.00 | - | - | 1 | 0.00% |
| SHOP240119C00260000 | 2022-06-15 2:41PM EDT | 2024-01-19 | 144.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220708P00260000 | 2022-06-28 3:38PM EDT | 2022-07-08 | 0.95 | 0.00 | 0.00 | 0.00 | - | 51 | 62 | 0.00% |
| SHOP220715P00260000 | 2022-06-28 3:39PM EDT | 2022-07-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 24 | 330 | 0.00% |
| SHOP220722P00260000 | 2022-06-28 3:57PM EDT | 2022-07-22 | 4.40 | 0.00 | 0.00 | 0.00 | - | 66 | 88 | 0.00% |
| SHOP220729P00260000 | 2022-06-28 11:39AM EDT | 2022-07-29 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| SHOP220805P00260000 | 2022-06-27 1:29PM EDT | 2022-08-05 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SHOP220819P00260000 | 2022-06-28 1:25PM EDT | 2022-08-19 | 13.15 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| SHOP220916P00260000 | 2022-06-28 11:36AM EDT | 2022-09-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 10 | 149 | 0.00% |
| SHOP221021P00260000 | 2022-06-27 12:06PM EDT | 2022-10-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| SHOP221118P00260000 | 2022-06-14 3:11PM EDT | 2022-11-18 | 43.93 | 0.00 | 0.00 | 0.00 | - | 9 | 47 | 0.00% |
| SHOP221216P00260000 | 2022-06-27 11:20AM EDT | 2022-12-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 3 | 303 | 0.00% |
| SHOP230120P00260000 | 2022-06-15 12:51PM EDT | 2023-01-20 | 43.10 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 0.00% |
| SHOP230317P00260000 | 2022-06-23 3:48PM EDT | 2023-03-17 | 39.15 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 0.00% |
| SHOP240119P00260000 | 2022-06-28 12:16PM EDT | 2024-01-19 | 59.50 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
© 2022 Yahoo. All rights reserved.
