Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.00+2.59 (+8.25%)
At close: 04:00PM EDT
33.60 -0.40 (-1.18%)
Pre-market: 07:04AM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708C002600002022-06-15 12:58PM EDT2022-07-0864.240.000.000.00--150.00%
SHOP220715C002600002022-06-15 3:38PM EDT2022-07-1577.100.000.000.00--150.00%
SHOP220729C002600002022-06-22 11:18AM EDT2022-07-2993.000.000.000.00-14850.00%
SHOP220916C002600002022-06-14 2:47PM EDT2022-09-1676.600.000.000.00-1550.00%
SHOP221118C002600002022-06-01 9:38AM EDT2022-11-18155.600.000.000.00-1050.00%
SHOP230120C002600002022-05-17 9:33AM EDT2023-01-20160.2091.7097.800.00--10.00%
SHOP240119C002600002022-06-15 2:41PM EDT2024-01-19144.000.000.000.00-13925.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708P002600002022-06-28 3:38PM EDT2022-07-080.950.000.000.00-51620.00%
SHOP220715P002600002022-06-28 3:39PM EDT2022-07-152.800.000.000.00-243300.00%
SHOP220722P002600002022-06-28 3:57PM EDT2022-07-224.400.000.000.00-66880.00%
SHOP220729P002600002022-06-28 11:39AM EDT2022-07-296.900.000.000.00-2140.00%
SHOP220805P002600002022-06-27 1:29PM EDT2022-08-057.900.000.000.00-120.00%
SHOP220819P002600002022-06-28 1:25PM EDT2022-08-1913.150.000.000.00-3120.00%
SHOP220916P002600002022-06-28 11:36AM EDT2022-09-1617.700.000.000.00-101490.00%
SHOP221021P002600002022-06-27 12:06PM EDT2022-10-2121.500.000.000.00-1380.00%
SHOP221118P002600002022-06-14 3:11PM EDT2022-11-1843.930.000.000.00-9470.00%
SHOP221216P002600002022-06-27 11:20AM EDT2022-12-1629.000.000.000.00-33030.00%
SHOP230120P002600002022-06-15 12:51PM EDT2023-01-2043.100.000.000.00-3570.00%
SHOP230317P002600002022-06-23 3:48PM EDT2023-03-1739.150.000.000.00-5460.00%
SHOP240119P002600002022-06-28 12:16PM EDT2024-01-1959.500.000.000.00-2270.00%