Singapore markets close in 7 hours 17 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.79+0.02 (+0.05%)
At close: 01:00PM EST
36.75 -0.04 (-0.11%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:26.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.000.00-1322022-12-020.020.00-470490
-----2022-12-090.05-0.08-61.54%1213
10.100.00-14332022-12-160.13-0.02-13.33%14,900
-----2022-12-230.22+0.01+4.76%1251
-----2022-12-300.28-0.04-12.50%151184
-----2023-01-060.38+0.38-31
11.20+1.00+9.80%352932023-01-200.60-0.01-1.64%6810
12.150.00-33872023-03-171.65-0.19-10.33%12,659
16.05+1.20+8.08%15092024-01-194.300.00-11,250