Singapore markets open in 8 hours 25 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
815.21-66.91 (-7.59%)
As of 11:35AM EST. Market open.
In the money
Show:ListStraddle
Strike:2500.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220218C025000002022-01-24 10:58AM EST2022-02-180.130.000.25+0.03+30.00%4185134.57%
SHOP220318C025000002022-01-21 10:00AM EST2022-03-180.200.150.60+0.05+33.33%1104102.73%
SHOP220414C025000002022-01-24 11:18AM EST2022-04-140.450.200.85-0.05-10.00%611186.67%
SHOP220617C025000002022-01-24 9:30AM EST2022-06-171.001.002.45-0.66-39.76%108573.83%
SHOP220916C025000002022-01-21 2:32PM EST2022-09-164.002.754.20+1.00+33.33%112263.38%
SHOP230120C025000002022-01-24 10:36AM EST2023-01-206.802.0511.00-1.70-20.00%2219356.18%
SHOP240119C025000002022-01-24 10:11AM EST2024-01-1925.3023.9027.00-6.20-19.68%286651.14%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220218P025000002022-01-18 12:00AM EST2022-02-181,384.601,667.601,681.300.00--00.00%
SHOP220318P025000002022-01-21 10:19AM EST2022-03-181,550.001,665.601,680.200.00-100.00%
SHOP220414P025000002022-01-19 3:42PM EST2022-04-141,460.701,665.501,681.500.00-150.00%
SHOP220617P025000002022-01-19 3:42PM EST2022-06-171,461.001,665.701,681.700.00-150.00%
SHOP220916P025000002021-12-14 11:42AM EST2022-09-161,157.101,404.001,420.500.00-1150.00%
SHOP230120P025000002022-01-24 10:29AM EST2023-01-201,675.001,667.901,684.10+326.50+24.21%1220.00%
SHOP240119P025000002021-11-24 10:59AM EST2024-01-191,047.501,144.501,162.900.00--10.00%