Singapore markets open in 4 hours 43 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.04-0.96 (-2.82%)
At close: 04:00PM EDT
33.03 -0.01 (-0.03%)
After hours: 04:17PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C002500002022-05-25 1:38PM EDT2022-07-1595.86131.10140.200.00-1390.00%
SHOP220722C002500002022-06-27 3:31PM EDT2022-07-22127.150.000.000.00-1250.00%
SHOP220819C002500002022-06-23 10:25AM EDT2022-08-19115.680.000.000.00-3950.00%
SHOP220916C002500002022-06-29 9:58AM EDT2022-09-160.050.000.050.00-32,673152.34%
SHOP221021C002500002022-06-16 3:55PM EDT2022-10-2189.500.000.000.00-2450.00%
SHOP221216C002500002022-06-28 11:50AM EDT2022-12-16136.400.000.000.00-1150.00%
SHOP230120C002500002022-07-06 12:21PM EDT2023-01-200.050.000.05+0.01+25.00%904,67692.19%
SHOP240119C002500002022-07-06 3:48PM EDT2024-01-190.160.000.25+0.06+60.00%193,92364.45%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708P002500002022-06-28 3:37PM EDT2022-07-080.600.000.000.00-33830.00%
SHOP220715P002500002022-06-28 3:06PM EDT2022-07-152.020.000.000.00-1221,1920.00%
SHOP220722P002500002022-06-28 3:59PM EDT2022-07-223.500.000.000.00-5530.00%
SHOP220729P002500002022-06-28 11:30AM EDT2022-07-295.500.000.000.00-1210.00%
SHOP220805P002500002022-06-28 2:42PM EDT2022-08-058.540.000.000.00-280.00%
SHOP220819P002500002022-06-28 1:21PM EDT2022-08-1911.300.000.000.00-7340.00%
SHOP220916P002500002022-06-28 3:51PM EDT2022-09-1616.27218.20219.100.00-60264.99%
SHOP221021P002500002022-06-24 3:42PM EDT2022-10-2117.700.000.000.00-421140.00%
SHOP221118P002500002022-06-22 2:19PM EDT2022-11-1825.990.000.000.00-1450.00%
SHOP221216P002500002022-06-22 3:06PM EDT2022-12-1629.260.000.000.00-2250.00%
SHOP230120P002500002022-06-28 1:29PM EDT2023-01-2029.94218.10219.300.00-90161.62%
SHOP230317P002500002022-06-24 3:47PM EDT2023-03-1732.000.000.000.00-31640.00%
SHOP240119P002500002022-06-27 10:40AM EDT2024-01-1952.80217.10220.500.00-5097.45%