Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,515.26 -774.19 (-2.74%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.14 | +2.19 | +12.20% | 18 | 27 | 2023-03-31 | 0.03 | 0.00 | - | 2 | 20 |
| 20.15 | -0.10 | -0.49% | 1 | 1,578 | 2023-04-21 | 0.03 | 0.00 | - | 480 | 8,665 |
| 19.57 | 0.00 | - | 4 | 4 | 2023-05-19 | 0.13 | 0.00 | - | 1 | 236 |
| 20.75 | -0.72 | -3.35% | 16 | 305 | 2023-06-16 | 0.30 | +0.02 | +7.14% | 29 | 3,554 |
| 20.95 | 0.00 | - | 3 | 54 | 2023-07-21 | 0.46 | +0.10 | +27.78% | 34 | 1,000 |
| 22.00 | 0.00 | - | 3 | 289 | 2023-09-15 | 0.83 | +0.03 | +3.75% | 169 | 3,504 |
| 22.22 | 0.00 | - | 3 | 4 | 2023-10-20 | 1.05 | +0.19 | +22.09% | 4 | 317 |
| 23.15 | 0.00 | - | 2 | 2,165 | 2024-01-19 | 1.63 | +0.28 | +20.74% | 852 | 5,742 |
| 23.40 | -1.10 | -4.49% | 13 | 79 | 2024-06-21 | 2.28 | +0.17 | +8.06% | 50 | 288 |
| 25.00 | -0.50 | -1.96% | 2 | 1,263 | 2025-01-17 | 3.15 | +0.28 | +9.76% | 10 | 1,426 |
© 2023 Yahoo. All rights reserved.
