Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.98-0.81 (-1.77%)
At close: 04:00PM EDT
44.99 +0.01 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.14+2.19+12.20%18272023-03-310.030.00-220
20.15-0.10-0.49%11,5782023-04-210.030.00-4808,665
19.570.00-442023-05-190.130.00-1236
20.75-0.72-3.35%163052023-06-160.30+0.02+7.14%293,554
20.950.00-3542023-07-210.46+0.10+27.78%341,000
22.000.00-32892023-09-150.83+0.03+3.75%1693,504
22.220.00-342023-10-201.05+0.19+22.09%4317
23.150.00-22,1652024-01-191.63+0.28+20.74%8525,742
23.40-1.10-4.49%13792024-06-212.28+0.17+8.06%50288
25.00-0.50-1.96%21,2632025-01-173.15+0.28+9.76%101,426