Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
20.14 | +2.19 | +12.20% | 18 | 27 | 2023-03-31 | 0.03 | 0.00 | - | 2 | 20 |
20.15 | -0.10 | -0.49% | 1 | 1,578 | 2023-04-21 | 0.03 | 0.00 | - | 480 | 8,665 |
19.57 | 0.00 | - | 4 | 4 | 2023-05-19 | 0.13 | 0.00 | - | 1 | 236 |
20.75 | -0.72 | -3.35% | 16 | 305 | 2023-06-16 | 0.30 | +0.02 | +7.14% | 29 | 3,554 |
20.95 | 0.00 | - | 3 | 54 | 2023-07-21 | 0.46 | +0.10 | +27.78% | 34 | 1,000 |
22.00 | 0.00 | - | 3 | 289 | 2023-09-15 | 0.83 | +0.03 | +3.75% | 169 | 3,504 |
22.22 | 0.00 | - | 3 | 4 | 2023-10-20 | 1.05 | +0.19 | +22.09% | 4 | 317 |
23.15 | 0.00 | - | 2 | 2,165 | 2024-01-19 | 1.63 | +0.28 | +20.74% | 852 | 5,742 |
23.40 | -1.10 | -4.49% | 13 | 79 | 2024-06-21 | 2.28 | +0.17 | +8.06% | 50 | 288 |
25.00 | -0.50 | -1.96% | 2 | 1,263 | 2025-01-17 | 3.15 | +0.28 | +9.76% | 10 | 1,426 |