Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.06-0.34 (-0.78%)
At close: 04:00PM EST
43.13 +0.07 (+0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:25.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.010.00-243443
17.400.00-34272022-12-160.040.00-552,945
18.09+8.09+80.90%122022-12-230.04-0.01-20.00%2011,282
14.350.00-572022-12-300.07-0.02-22.22%200210
-----2023-01-060.10-0.05-33.33%200266
18.51-0.39-2.06%840,3152023-01-200.20-0.02-9.09%5215,192
19.24-0.45-2.29%15342023-03-170.860.00-356,289
18.92-0.24-1.25%56,1702023-04-211.210.00-2711,777
20.79+2.34+12.68%13372023-06-161.75+0.03+1.74%424,745
-----2023-07-211.84-0.08-4.17%20068
18.200.00-12122023-09-152.39+0.04+1.70%2052,566
22.610.00-192,4022024-01-192.97-0.01-0.34%559,260
25.80+0.05+0.19%223412025-01-174.52-0.18-3.83%21,371