Singapore markets open in 5 hours 50 minutes
Straits Times Index
3,262.76 +8.97 (+0.28%) S&P 500
4,282.24 -22.96 (-0.53%) Dow
34,033.03 -118.98 (-0.35%) Nasdaq
12,979.24 -123.31 (-0.94%) BTC-USD
23,477.81 -370.99 (-1.56%) CMC Crypto 200
558.92 -13.90 (-2.43%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:245.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220916C00245000 | 2022-06-03 2:34PM EDT | 2022-09-16 | 131.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SHOP221021C00245000 | 2022-06-03 2:34PM EDT | 2022-10-21 | 135.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220819P00245000 | 2022-06-28 12:43PM EDT | 2022-08-19 | 9.52 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SHOP220916P00245000 | 2022-06-22 2:05PM EDT | 2022-09-16 | 16.49 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| SHOP221021P00245000 | 2022-06-24 9:35AM EDT | 2022-10-21 | 16.39 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| SHOP221118P00245000 | 2022-06-23 2:19PM EDT | 2022-11-18 | 24.10 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 0.00% |
| SHOP230120P00245000 | 2022-06-27 2:29PM EDT | 2023-01-20 | 26.20 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
© 2022 Yahoo. All rights reserved.
