Singapore markets open in 5 hours 50 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.63-1.95 (-4.93%)
As of 03:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:245.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916C002450002022-06-03 2:34PM EDT2022-09-16131.300.000.000.00-1150.00%
SHOP221021C002450002022-06-03 2:34PM EDT2022-10-21135.900.000.000.00-1650.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220819P002450002022-06-28 12:43PM EDT2022-08-199.520.000.000.00-140.00%
SHOP220916P002450002022-06-22 2:05PM EDT2022-09-1616.490.000.000.00-2200.00%
SHOP221021P002450002022-06-24 9:35AM EDT2022-10-2116.390.000.000.00-1270.00%
SHOP221118P002450002022-06-23 2:19PM EDT2022-11-1824.100.000.000.00-7180.00%
SHOP230120P002450002022-06-27 2:29PM EDT2023-01-2026.200.000.000.00-2740.00%