Singapore Markets close in 59 mins

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
882.12-141.83 (-13.85%)
At close: 04:00PM EST
874.00 -8.12 (-0.92%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:2400.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220218C024000002022-01-03 9:34AM EST2022-02-182.400.002.000.00-317147.68%
SHOP220318C024000002022-01-05 2:01PM EST2022-03-181.500.854.80+0.15+11.11%1378116.44%
SHOP220414C024000002021-12-31 9:50AM EST2022-04-143.712.055.100.00-1498.22%
SHOP220617C024000002022-01-04 3:45PM EST2022-06-176.004.007.800.00-112479.12%
SHOP220715C024000002022-01-04 3:15PM EST2022-07-158.504.409.200.00-695874.10%
SHOP220916C024000002022-01-05 9:41AM EST2022-09-1613.468.8016.90+0.16+1.20%15570.92%
SHOP230120C024000002022-01-05 1:47PM EST2023-01-2027.0424.5029.50-0.71-2.56%211866.81%
SHOP240119C024000002022-01-04 1:29PM EST2024-01-1985.7779.5087.500.00-51264.16%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220218P024000002021-12-06 3:56PM EST2022-02-18973.001,203.001,220.400.00-100.00%
SHOP220617P024000002022-01-04 3:59PM EST2022-06-171,178.321,205.501,223.500.00-200.00%
SHOP220715P024000002021-12-28 10:43AM EST2022-07-151,016.101,205.501,224.000.00-180.00%
SHOP220916P024000002021-12-06 9:39AM EST2022-09-161,072.501,193.501,209.000.00-180.00%
SHOP230120P024000002021-12-16 3:05PM EST2023-01-201,123.001,218.501,235.000.00-1150.00%