Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.00+2.59 (+8.25%)
At close: 04:00PM EDT
33.85 -0.15 (-0.44%)
Pre-market: 06:12AM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708C002400002022-06-28 3:56PM EDT2022-07-08110.200.000.000.00-121250.00%
SHOP220916C002400002022-06-30 11:57AM EDT2022-09-160.040.000.000.00-1050.00%
SHOP221021C002400002022-06-07 3:54PM EDT2022-10-21159.300.000.000.00--150.00%
SHOP230120C002400002022-06-29 1:54PM EDT2023-01-200.100.000.000.00-1050.00%
SHOP240119C002400002022-07-05 2:51PM EDT2024-01-190.190.000.000.00-16025.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708P002400002022-06-28 2:53PM EDT2022-07-080.370.000.000.00-511720.00%
SHOP220715P002400002022-06-28 2:43PM EDT2022-07-151.55208.20208.900.00-90760.06%
SHOP220722P002400002022-06-28 3:27PM EDT2022-07-222.400.000.000.00-7140.00%
SHOP220729P002400002022-06-28 12:07PM EDT2022-07-294.400.000.000.00-2120.00%
SHOP220805P002400002022-06-27 1:29PM EDT2022-08-056.400.000.000.00--10.00%
SHOP220819P002400002022-06-28 3:51PM EDT2022-08-199.670.000.000.00-4390.00%
SHOP220916P002400002022-06-24 10:19AM EDT2022-09-1611.78208.20209.200.00-40285.16%
SHOP221021P002400002022-06-24 10:49AM EDT2022-10-2116.300.000.000.00-1420.00%
SHOP221118P002400002022-06-27 9:30AM EDT2022-11-1818.000.000.000.00-1180.00%
SHOP221216P002400002022-06-24 10:17AM EDT2022-12-1621.680.000.000.00-12650.00%
SHOP230120P002400002022-06-27 11:41AM EDT2023-01-2025.10208.20209.200.00-10172.83%
SHOP230317P002400002022-06-23 3:48PM EDT2023-03-1732.100.000.000.00-5940.00%
SHOP240119P002400002022-06-27 10:11AM EDT2024-01-1947.36206.80210.500.00-10102.52%