Singapore markets closed
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,831.39 +6.06 (+0.16%) Dow
30,967.82 -129.44 (-0.42%) Nasdaq
11,322.24 +194.39 (+1.75%) BTC-USD
20,149.57 +386.48 (+1.96%) CMC Crypto 200
436.76 -3.26 (-0.74%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220708C00240000 | 2022-06-28 3:56PM EDT | 2022-07-08 | 110.20 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 50.00% |
| SHOP220916C00240000 | 2022-06-30 11:57AM EDT | 2022-09-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHOP221021C00240000 | 2022-06-07 3:54PM EDT | 2022-10-21 | 159.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SHOP230120C00240000 | 2022-06-29 1:54PM EDT | 2023-01-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHOP240119C00240000 | 2022-07-05 2:51PM EDT | 2024-01-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220708P00240000 | 2022-06-28 2:53PM EDT | 2022-07-08 | 0.37 | 0.00 | 0.00 | 0.00 | - | 51 | 172 | 0.00% |
| SHOP220715P00240000 | 2022-06-28 2:43PM EDT | 2022-07-15 | 1.55 | 208.20 | 208.90 | 0.00 | - | 9 | 0 | 760.06% |
| SHOP220722P00240000 | 2022-06-28 3:27PM EDT | 2022-07-22 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 0.00% |
| SHOP220729P00240000 | 2022-06-28 12:07PM EDT | 2022-07-29 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| SHOP220805P00240000 | 2022-06-27 1:29PM EDT | 2022-08-05 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SHOP220819P00240000 | 2022-06-28 3:51PM EDT | 2022-08-19 | 9.67 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 0.00% |
| SHOP220916P00240000 | 2022-06-24 10:19AM EDT | 2022-09-16 | 11.78 | 208.20 | 209.20 | 0.00 | - | 4 | 0 | 285.16% |
| SHOP221021P00240000 | 2022-06-24 10:49AM EDT | 2022-10-21 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| SHOP221118P00240000 | 2022-06-27 9:30AM EDT | 2022-11-18 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| SHOP221216P00240000 | 2022-06-24 10:17AM EDT | 2022-12-16 | 21.68 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 0.00% |
| SHOP230120P00240000 | 2022-06-27 11:41AM EDT | 2023-01-20 | 25.10 | 208.20 | 209.20 | 0.00 | - | 1 | 0 | 172.83% |
| SHOP230317P00240000 | 2022-06-23 3:48PM EDT | 2023-03-17 | 32.10 | 0.00 | 0.00 | 0.00 | - | 5 | 94 | 0.00% |
| SHOP240119P00240000 | 2022-06-27 10:11AM EDT | 2024-01-19 | 47.36 | 206.80 | 210.50 | 0.00 | - | 1 | 0 | 102.52% |
© 2022 Yahoo. All rights reserved.
