Singapore markets close in 53 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.76+0.34 (+0.84%)
At close: 04:00PM EDT
40.49 -0.27 (-0.66%)
Pre-market: 04:05AM EDT
In the money
Show:ListStraddle
Strike:235.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230120C002350002022-06-24 10:25AM EDT2023-01-20175.200.000.000.00-2250.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220819P002350002022-06-28 12:45PM EDT2022-08-198.000.000.000.00-4324540.00%
SHOP220916P002350002022-06-10 3:32PM EDT2022-09-1616.600.000.000.00-2280.00%
SHOP221021P002350002022-06-06 10:27AM EDT2022-10-2118.400.000.000.00-11840.00%
SHOP221118P002350002022-06-24 10:39AM EDT2022-11-1818.300.000.000.00-1180.00%
SHOP230120P002350002022-06-27 2:31PM EDT2023-01-2023.300.000.000.00-2480.00%