Singapore markets open in 5 hours 53 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
334.97+10.13 (+3.12%)
As of 03:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
176.520.00--32022-05-270.05-0.25-83.33%18411
174.200.00--152022-06-030.50-0.55-52.38%7339
124.000.00--212022-06-102.55+0.15+6.25%1348
1,284.800.00-122022-06-174.00-0.60-13.04%5144
-----2022-07-016.850.00-11
-----2022-07-159.88+0.56+6.01%183
117.560.00-242022-09-1620.40-2.06-9.17%286
-----2022-10-2126.50+5.30+25.00%30342
-----2022-11-1827.20+2.90+11.93%555
137.000.00-1632023-01-2027.200.00-5184
-----2023-03-1732.000.00-590
183.980.00-2132024-01-1945.500.00-2230