Singapore markets open in 5 hours 53 minutes
Straits Times Index
3,179.58 -15.46 (-0.48%) S&P 500
3,992.03 +50.55 (+1.28%) Dow
32,199.24 +270.62 (+0.85%) Nasdaq
11,488.83 +224.39 (+1.99%) BTC-USD
29,913.54 +712.67 (+2.44%) CMC Crypto 200
664.83 -6.17 (-0.92%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:230.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 176.52 | 0.00 | - | - | 3 | 2022-05-27 | 0.05 | -0.25 | -83.33% | 18 | 411 |
| 174.20 | 0.00 | - | - | 15 | 2022-06-03 | 0.50 | -0.55 | -52.38% | 7 | 339 |
| 124.00 | 0.00 | - | - | 21 | 2022-06-10 | 2.55 | +0.15 | +6.25% | 1 | 348 |
| 1,284.80 | 0.00 | - | 1 | 2 | 2022-06-17 | 4.00 | -0.60 | -13.04% | 5 | 144 |
| - | - | - | - | - | 2022-07-01 | 6.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-07-15 | 9.88 | +0.56 | +6.01% | 1 | 83 |
| 117.56 | 0.00 | - | 2 | 4 | 2022-09-16 | 20.40 | -2.06 | -9.17% | 2 | 86 |
| - | - | - | - | - | 2022-10-21 | 26.50 | +5.30 | +25.00% | 30 | 342 |
| - | - | - | - | - | 2022-11-18 | 27.20 | +2.90 | +11.93% | 5 | 55 |
| 137.00 | 0.00 | - | 1 | 63 | 2023-01-20 | 27.20 | 0.00 | - | 5 | 184 |
| - | - | - | - | - | 2023-03-17 | 32.00 | 0.00 | - | 5 | 90 |
| 183.98 | 0.00 | - | 2 | 13 | 2024-01-19 | 45.50 | 0.00 | - | 2 | 230 |
© 2022 Yahoo. All rights reserved.
