Singapore markets open in 6 hours 14 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.08+2.67 (+8.49%)
As of 02:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220722C002300002022-06-28 3:56PM EDT2022-07-22122.100.000.000.00-101050.00%
SHOP220916C002300002022-06-24 9:59AM EDT2022-09-16160.110.000.100.00-2620153.52%
SHOP221118C002300002022-05-26 2:15PM EDT2022-11-18149.00170.40178.100.00--00.00%
SHOP221216C002300002022-06-14 9:36AM EDT2022-12-16117.400.000.000.00-5150.00%
SHOP230120C002300002022-07-05 11:28AM EDT2023-01-200.050.000.05+0.02+66.67%217,21087.50%
SHOP240119C002300002022-07-01 2:57PM EDT2024-01-190.120.150.300.00-218165.82%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708P002300002022-06-28 9:55AM EDT2022-07-080.200.000.000.00-10930.00%
SHOP220715P002300002022-06-28 3:06PM EDT2022-07-151.01198.30199.100.00-110728.52%
SHOP220722P002300002022-06-28 12:07PM EDT2022-07-221.780.000.000.00-1340.00%
SHOP220729P002300002022-06-28 11:52AM EDT2022-07-294.360.000.000.00-100.00%
SHOP220805P002300002022-06-27 12:49PM EDT2022-08-054.880.000.000.00-100.00%
SHOP220819P002300002022-06-28 1:55PM EDT2022-08-197.760.000.000.00-4380.00%
SHOP220916P002300002022-06-28 12:52PM EDT2022-09-1611.10198.20199.100.00-30279.79%
SHOP221021P002300002022-06-27 2:18PM EDT2022-10-2114.190.000.000.00-13940.00%
SHOP221118P002300002022-06-24 2:09PM EDT2022-11-1817.000.000.000.00-13590.00%
SHOP221216P002300002022-06-24 10:17AM EDT2022-12-1619.260.000.000.00-1260.00%
SHOP230120P002300002022-06-28 2:36PM EDT2023-01-2024.38198.20199.100.00-50170.29%
SHOP230317P002300002022-06-28 2:36PM EDT2023-03-1729.010.000.000.00-5970.00%
SHOP240119P002300002022-06-16 2:13PM EDT2024-01-1956.65197.00200.300.00-20101.60%