Singapore markets open in 6 hours 14 minutes
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,813.23 -12.10 (-0.32%) Dow
30,816.62 -280.64 (-0.90%) Nasdaq
11,269.04 +141.20 (+1.27%) BTC-USD
19,892.15 +39.56 (+0.20%) CMC Crypto 200
430.16 -9.87 (-2.24%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:230.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220722C00230000 | 2022-06-28 3:56PM EDT | 2022-07-22 | 122.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| SHOP220916C00230000 | 2022-06-24 9:59AM EDT | 2022-09-16 | 160.11 | 0.00 | 0.10 | 0.00 | - | 2 | 620 | 153.52% |
| SHOP221118C00230000 | 2022-05-26 2:15PM EDT | 2022-11-18 | 149.00 | 170.40 | 178.10 | 0.00 | - | - | 0 | 0.00% |
| SHOP221216C00230000 | 2022-06-14 9:36AM EDT | 2022-12-16 | 117.40 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 50.00% |
| SHOP230120C00230000 | 2022-07-05 11:28AM EDT | 2023-01-20 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 21 | 7,210 | 87.50% |
| SHOP240119C00230000 | 2022-07-01 2:57PM EDT | 2024-01-19 | 0.12 | 0.15 | 0.30 | 0.00 | - | 2 | 181 | 65.82% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220708P00230000 | 2022-06-28 9:55AM EDT | 2022-07-08 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 93 | 0.00% |
| SHOP220715P00230000 | 2022-06-28 3:06PM EDT | 2022-07-15 | 1.01 | 198.30 | 199.10 | 0.00 | - | 11 | 0 | 728.52% |
| SHOP220722P00230000 | 2022-06-28 12:07PM EDT | 2022-07-22 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| SHOP220729P00230000 | 2022-06-28 11:52AM EDT | 2022-07-29 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP220805P00230000 | 2022-06-27 12:49PM EDT | 2022-08-05 | 4.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP220819P00230000 | 2022-06-28 1:55PM EDT | 2022-08-19 | 7.76 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 0.00% |
| SHOP220916P00230000 | 2022-06-28 12:52PM EDT | 2022-09-16 | 11.10 | 198.20 | 199.10 | 0.00 | - | 3 | 0 | 279.79% |
| SHOP221021P00230000 | 2022-06-27 2:18PM EDT | 2022-10-21 | 14.19 | 0.00 | 0.00 | 0.00 | - | 1 | 394 | 0.00% |
| SHOP221118P00230000 | 2022-06-24 2:09PM EDT | 2022-11-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | 13 | 59 | 0.00% |
| SHOP221216P00230000 | 2022-06-24 10:17AM EDT | 2022-12-16 | 19.26 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| SHOP230120P00230000 | 2022-06-28 2:36PM EDT | 2023-01-20 | 24.38 | 198.20 | 199.10 | 0.00 | - | 5 | 0 | 170.29% |
| SHOP230317P00230000 | 2022-06-28 2:36PM EDT | 2023-03-17 | 29.01 | 0.00 | 0.00 | 0.00 | - | 5 | 97 | 0.00% |
| SHOP240119P00230000 | 2022-06-16 2:13PM EDT | 2024-01-19 | 56.65 | 197.00 | 200.30 | 0.00 | - | 2 | 0 | 101.60% |
© 2022 Yahoo. All rights reserved.
