Singapore markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.98+1.19 (+3.23%)
As of 10:26AM EST. Market open.
In the money
Show:ListStraddle
Strike:23.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221202C000230002022-10-21 2:36PM EST2022-12-027.6013.5013.850.00-140.00%
SHOP221216C000230002022-11-11 9:53AM EST2022-12-1615.2116.1016.350.00-3238221.97%
SHOP230120C000230002022-11-28 9:34AM EST2023-01-2017.0016.2516.55+3.25+23.64%1546138.04%
SHOP230317C000230002022-11-18 1:28PM EST2023-03-1715.2017.0517.350.00-7304115.43%
SHOP240119C000230002022-11-21 12:52PM EST2024-01-1916.6820.0020.450.00-313191.09%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221202P000230002022-11-21 11:06AM EST2022-12-020.040.000.010.00-124270156.25%
SHOP221209P000230002022-11-23 3:33PM EST2022-12-090.020.000.03-0.02-50.00%2224114.06%
SHOP221216P000230002022-11-28 9:44AM EST2022-12-160.050.040.05-0.02-28.57%3445,133104.69%
SHOP221223P000230002022-11-23 3:44PM EST2022-12-230.100.020.100.00-11993.36%
SHOP221230P000230002022-11-22 3:40PM EST2022-12-300.220.030.130.00-3586.72%
SHOP230120P000230002022-11-28 10:11AM EST2023-01-200.230.230.24-0.10-30.30%661,80083.20%
SHOP230317P000230002022-11-25 11:44AM EST2023-03-171.020.820.850.00-105,44280.86%
SHOP240119P000230002022-11-17 10:30AM EST2024-01-193.302.752.860.00-42,54365.75%