Singapore markets close in 5 hours 27 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
868.92-23.47 (-2.63%)
At close: 04:00PM EST
880.89 +11.97 (+1.38%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:2200.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220218C022000002022-01-14 11:27AM EST2022-02-180.450.000.500.00-155128.22%
SHOP220318C022000002022-01-20 10:32AM EST2022-03-180.600.501.000.00-54696.09%
SHOP220414C022000002022-01-11 10:52AM EST2022-04-140.960.701.700.00-25781.96%
SHOP220617C022000002022-01-20 10:55AM EST2022-06-172.760.553.800.00-18865.42%
SHOP220715C022000002022-01-24 10:44AM EST2022-07-153.200.754.900.00-11161.94%
SHOP220916C022000002022-01-26 2:48PM EST2022-09-165.623.506.60-0.13-2.26%112857.63%
SHOP230120C022000002022-01-26 12:18PM EST2023-01-2013.707.2015.00-0.30-2.14%142853.11%
SHOP240119C022000002022-01-26 1:45PM EST2024-01-1948.5033.5042.80+1.00+2.11%13450.69%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220218P022000002022-01-18 12:00AM EST2022-02-181,116.001,321.301,339.800.00--1200.90%
SHOP220318P022000002022-01-10 9:31AM EST2022-03-181,106.501,321.401,339.600.00-1011134.41%
SHOP220414P022000002021-12-09 9:35AM EST2022-04-14693.001,047.501,065.900.00-120.00%
SHOP220617P022000002021-11-22 9:38AM EST2022-06-17591.10826.30839.500.00-180.00%
SHOP220715P022000002022-01-04 1:58PM EST2022-07-15987.261,322.001,340.400.00-6774.90%
SHOP220916P022000002022-01-25 9:37AM EST2022-09-161,310.401,323.001,341.400.00-1465.21%
SHOP230120P022000002022-01-06 10:03AM EST2023-01-201,071.301,326.501,344.500.00-301555.26%
SHOP240119P022000002021-10-20 8:52AM EST2024-01-19835.00748.00757.500.00-230.00%