Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
369.04+17.72 (+5.04%)
At close: 04:00PM EDT
372.00 +2.96 (+0.80%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-06-030.16-0.02-11.11%3044
131.700.00-212022-06-100.35-0.40-53.33%311
752.900.00-142022-06-171.32-0.44-25.00%183
-----2022-06-241.20-2.80-70.00%13
-----2022-07-012.85-0.85-22.97%11
-----2022-07-154.05-1.20-22.86%520
140.490.00-1132022-09-1619.720.00-40110
-----2022-10-2121.900.00-218
-----2022-11-1818.40-2.40-11.54%39
-----2023-01-2022.550.00--1
169.410.00--12023-03-1724.300.00-22
169.170.00-232024-01-1947.890.00-211