Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.94+1.43 (+3.07%)
At close: 04:00PM EDT
47.94 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:22.50
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.600.00-2982023-04-210.010.00-39,386
-----2023-05-190.05-0.04-44.44%37
23.050.00-161632023-06-160.10-0.04-28.57%103,070
23.790.00-5432023-07-210.180.00-5534
23.350.00-13432023-09-150.40-0.13-24.53%33,423
26.35+2.70+11.42%6992023-10-200.650.00-141
24.950.00-17662024-06-211.610.00-527
27.120.00-1692025-01-172.12-0.23-9.79%8670