Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,429.31 +633.93 (+2.28%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.60 | 0.00 | - | 2 | 98 | 2023-04-21 | 0.01 | 0.00 | - | 3 | 9,386 |
| - | - | - | - | - | 2023-05-19 | 0.05 | -0.04 | -44.44% | 3 | 7 |
| 23.05 | 0.00 | - | 16 | 163 | 2023-06-16 | 0.10 | -0.04 | -28.57% | 10 | 3,070 |
| 23.79 | 0.00 | - | 5 | 43 | 2023-07-21 | 0.18 | 0.00 | - | 5 | 534 |
| 23.35 | 0.00 | - | 1 | 343 | 2023-09-15 | 0.40 | -0.13 | -24.53% | 3 | 3,423 |
| 26.35 | +2.70 | +11.42% | 6 | 99 | 2023-10-20 | 0.65 | 0.00 | - | 1 | 41 |
| 24.95 | 0.00 | - | 17 | 66 | 2024-06-21 | 1.61 | 0.00 | - | 5 | 27 |
| 27.12 | 0.00 | - | 1 | 69 | 2025-01-17 | 2.12 | -0.23 | -9.79% | 8 | 670 |
© 2023 Yahoo. All rights reserved.
