Singapore markets close in 2 hours 56 minutes
DEALS

Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,023.95-7.00 (-0.68%)
At close: 04:00PM EST
1,008.00 -15.95 (-1.56%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:2100.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C021000002022-01-13 1:58PM EST2022-01-210.030.000.000.00-1050.00%
SHOP220218C021000002022-01-18 10:03AM EST2022-02-180.400.000.000.00-1050.00%
SHOP220318C021000002022-01-19 3:37PM EST2022-03-180.700.000.000.00-1025.00%
SHOP220414C021000002022-01-18 3:33PM EST2022-04-141.730.000.000.00-1025.00%
SHOP220617C021000002022-01-20 3:49PM EST2022-06-174.320.000.000.00-11025.00%
SHOP220715C021000002022-01-20 3:49PM EST2022-07-155.320.000.000.00-1025.00%
SHOP220916C021000002022-01-07 11:13AM EST2022-09-1617.700.000.000.00-10012.50%
SHOP230120C021000002022-01-13 10:27AM EST2023-01-2026.000.000.000.00-1012.50%
SHOP240119C021000002022-01-20 3:42PM EST2024-01-1961.250.000.000.00-406.25%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121P021000002022-01-03 11:31AM EST2022-01-21744.740.000.000.00-400.00%
SHOP220218P021000002021-12-27 2:37PM EST2022-02-18700.200.000.000.00-100.00%
SHOP220414P021000002021-11-10 7:00AM EST2022-04-14676.00648.80665.000.00-120.00%
SHOP220617P021000002021-12-08 11:17AM EST2022-06-17631.70958.90974.300.00-140.00%
SHOP220916P021000002021-12-22 10:10AM EST2022-09-16770.000.000.000.00-100.00%
SHOP230120P021000002022-01-05 9:46AM EST2023-01-20925.000.000.000.00-100.00%
SHOP240119P021000002021-12-29 3:57PM EST2024-01-19837.170.000.000.00-100.00%