Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
369.04+17.72 (+5.04%)
At close: 04:00PM EDT
372.00 +2.96 (+0.80%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-06-030.400.00-1118
142.500.00--102022-06-100.20-0.25-55.56%158
1,002.500.00-122022-06-170.75-0.49-39.52%22105
-----2022-06-242.300.00-126
-----2022-07-012.25-2.25-50.00%114
-----2022-07-152.98-3.22-51.94%455
168.50-24.70-12.78%6102022-09-1614.400.00-12354
-----2022-10-2115.900.00-211
-----2022-11-1815.700.00--3
-----2023-01-2021.670.00-11
-----2024-01-1945.000.00-142