Singapore markets open in 4 hours 50 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.01+2.60 (+8.29%)
At close: 03:59PM EDT
34.00 -0.01 (-0.04%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220819C002100002022-06-16 1:58PM EDT2022-08-19106.490.000.000.00--150.00%
SHOP220916C002100002022-06-14 2:48PM EDT2022-09-16109.400.000.100.00-1410147.66%
SHOP221021C002100002022-06-16 1:42PM EDT2022-10-21118.590.000.000.00-1150.00%
SHOP240119C002100002022-07-01 1:41PM EDT2024-01-190.350.050.400.00-121,31363.48%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708P002100002022-06-28 3:15PM EDT2022-07-080.150.000.000.00-2980.00%
SHOP220715P002100002022-06-28 9:56AM EDT2022-07-150.65178.20179.000.00-380697.95%
SHOP220722P002100002022-06-28 1:29PM EDT2022-07-220.550.000.000.00-75690.00%
SHOP220729P002100002022-06-28 2:03PM EDT2022-07-292.200.000.000.00-47420.00%
SHOP220805P002100002022-06-28 1:53PM EDT2022-08-053.750.000.000.00-8100.00%
SHOP220819P002100002022-06-27 10:21AM EDT2022-08-195.100.000.000.00-170.00%
SHOP220916P002100002022-06-27 3:07PM EDT2022-09-167.40178.20179.400.00-30273.97%
SHOP221021P002100002022-06-27 9:30AM EDT2022-10-2110.200.000.000.00-4250.00%
SHOP221118P002100002022-06-24 3:45PM EDT2022-11-1812.600.000.000.00-10170.00%
SHOP221216P002100002022-06-23 3:44PM EDT2022-12-1616.850.000.000.00-540.00%
SHOP230120P002100002022-06-28 2:36PM EDT2023-01-2018.90178.20179.100.00-520164.58%
SHOP230317P002100002022-06-28 2:36PM EDT2023-03-1723.030.000.000.00-550.00%
SHOP240119P002100002022-05-25 2:06PM EDT2024-01-1945.0035.4037.600.00-1420.00%