Singapore markets open in 4 hours 19 minutes
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,312.59 -284.10 (-1.38%) CMC Crypto 200
440.60 +5.08 (+1.17%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715C00200000 | 2022-06-23 11:56AM EDT | 2022-07-15 | 161.00 | 0.00 | 0.05 | 0.00 | - | 20 | 760 | 373.44% |
| SHOP220722C00200000 | 2022-06-28 3:56PM EDT | 2022-07-22 | 150.80 | 0.00 | 0.00 | 0.00 | - | 14 | 18 | 50.00% |
| SHOP220805C00200000 | 2022-06-28 2:27PM EDT | 2022-08-05 | 153.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SHOP220916C00200000 | 2022-06-27 10:07AM EDT | 2022-09-16 | 178.00 | 0.00 | 0.05 | 0.00 | - | 1 | 1,310 | 138.28% |
| SHOP221021C00200000 | 2022-06-08 11:25AM EDT | 2022-10-21 | 198.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SHOP221216C00200000 | 2022-06-28 11:50AM EDT | 2022-12-16 | 173.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SHOP230120C00200000 | 2022-06-30 10:03AM EDT | 2023-01-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 5,870 | 89.45% |
| SHOP230317C00200000 | 2022-06-09 11:14AM EDT | 2023-03-17 | 207.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SHOP240119C00200000 | 2022-07-06 9:33AM EDT | 2024-01-19 | 0.30 | 0.15 | 0.35 | 0.00 | - | 3 | 4,315 | 64.16% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220708P00200000 | 2022-06-28 3:13PM EDT | 2022-07-08 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| SHOP220715P00200000 | 2022-06-28 2:17PM EDT | 2022-07-15 | 0.35 | 168.20 | 169.30 | 0.00 | - | 9 | 0 | 671.78% |
| SHOP220722P00200000 | 2022-06-28 3:38PM EDT | 2022-07-22 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| SHOP220729P00200000 | 2022-06-28 2:59PM EDT | 2022-07-29 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| SHOP220805P00200000 | 2022-06-28 2:31PM EDT | 2022-08-05 | 2.78 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 0.00% |
| SHOP220819P00200000 | 2022-06-28 11:28AM EDT | 2022-08-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.00% |
| SHOP220916P00200000 | 2022-06-28 12:52PM EDT | 2022-09-16 | 6.65 | 168.20 | 169.20 | 0.00 | - | 31 | 0 | 247.22% |
| SHOP221021P00200000 | 2022-06-28 3:06PM EDT | 2022-10-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| SHOP221118P00200000 | 2022-06-24 1:53PM EDT | 2022-11-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | 11 | 44 | 0.00% |
| SHOP221216P00200000 | 2022-06-16 1:12PM EDT | 2022-12-16 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| SHOP230120P00200000 | 2022-06-28 12:29PM EDT | 2023-01-20 | 16.00 | 168.20 | 169.10 | 0.00 | - | 1 | 50 | 148.93% |
| SHOP230317P00200000 | 2022-06-28 10:07AM EDT | 2023-03-17 | 18.85 | 0.00 | 0.00 | 0.00 | - | 10 | 71 | 0.00% |
| SHOP240119P00200000 | 2022-06-28 3:45PM EDT | 2024-01-19 | 36.00 | 167.20 | 170.10 | 0.00 | - | 3 | 0 | 88.77% |
© 2022 Yahoo. All rights reserved.
