Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.79+0.02 (+0.05%)
At close: 01:00PM EST
39.02 +2.23 (+6.06%)
Pre-market: 09:17AM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221202C000200002022-11-23 2:00PM EST2022-12-0216.300.000.000.00-4430.00%
SHOP221216C000200002022-11-23 10:00AM EST2022-12-1615.750.000.000.00-22420.00%
SHOP221230C000200002022-11-23 11:30AM EST2022-12-3016.250.000.000.00-30390.00%
SHOP230120C000200002022-11-25 11:41AM EST2023-01-2016.650.000.000.00-33190.00%
SHOP230317C000200002022-11-21 3:05PM EST2023-03-1716.100.000.000.00-12020.00%
SHOP230421C000200002022-11-10 9:47AM EST2023-04-2115.500.000.000.00-152,7850.00%
SHOP230616C000200002022-11-23 3:28PM EST2023-06-1618.700.000.000.00-11580.00%
SHOP230915C000200002022-11-18 11:35AM EST2023-09-1519.600.000.000.00-5620.00%
SHOP240119C000200002022-11-25 11:51AM EST2024-01-1919.850.000.000.00-53050.00%
SHOP250117C000200002022-11-25 9:30AM EST2025-01-1722.100.000.000.00-102880.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221202P000200002022-11-21 2:37PM EST2022-12-020.020.000.000.00-773,36950.00%
SHOP221209P000200002022-11-17 9:30AM EST2022-12-090.040.000.000.00-51850.00%
SHOP221216P000200002022-11-22 3:33PM EST2022-12-160.070.000.000.00-575,54550.00%
SHOP221223P000200002022-11-21 11:05AM EST2022-12-230.100.000.000.00-244750.00%
SHOP221230P000200002022-11-23 2:52PM EST2022-12-300.080.000.000.00-62850.00%
SHOP230120P000200002022-11-25 12:58PM EST2023-01-200.180.000.000.00-14,55225.00%
SHOP230317P000200002022-11-25 10:52AM EST2023-03-170.630.000.000.00-142,51525.00%
SHOP230421P000200002022-11-18 1:39PM EST2023-04-211.060.000.000.00-56,35125.00%
SHOP230616P000200002022-11-23 3:12PM EST2023-06-161.250.000.000.00-243,25625.00%
SHOP230721P000200002022-11-22 3:00PM EST2023-07-211.630.000.000.00-6614012.50%
SHOP230915P000200002022-11-21 11:28AM EST2023-09-152.040.000.000.00-81,47612.50%
SHOP240119P000200002022-11-25 10:32AM EST2024-01-192.280.000.000.00-12,31412.50%
SHOP250117P000200002022-11-23 3:48PM EST2025-01-173.540.000.000.00-21,36012.50%