SHOP - Shopify Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:20.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP230616C00020000 | 2023-05-22 10:21AM EDT | 2023-06-16 | 43.85 | 39.10 | 39.50 | 0.00 | - | 3 | 249 | 192.19% |
| SHOP230721C00020000 | 2023-05-04 10:44AM EDT | 2023-07-21 | 38.90 | 39.15 | 39.70 | 0.00 | - | 2 | 80 | 141.41% |
| SHOP230915C00020000 | 2023-05-05 9:39AM EDT | 2023-09-15 | 38.85 | 39.30 | 39.95 | 0.00 | - | 1 | 199 | 114.45% |
| SHOP240119C00020000 | 2023-05-25 12:28PM EDT | 2024-01-19 | 39.20 | 40.00 | 40.60 | 0.00 | - | 31 | 456 | 99.07% |
| SHOP250117C00020000 | 2023-05-24 12:56PM EDT | 2025-01-17 | 41.96 | 41.20 | 42.75 | 0.00 | - | 1 | 466 | 83.28% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP230616P00020000 | 2023-05-15 11:31AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 9 | 8,406 | 171.88% |
| SHOP230721P00020000 | 2023-05-18 10:45AM EDT | 2023-07-21 | 0.03 | 0.00 | 0.09 | 0.00 | - | 1 | 1,038 | 117.97% |
| SHOP230915P00020000 | 2023-05-17 12:53PM EDT | 2023-09-15 | 0.06 | 0.04 | 0.05 | 0.00 | - | 30 | 1,603 | 82.81% |
| SHOP240119P00020000 | 2023-05-25 11:53AM EDT | 2024-01-19 | 0.30 | 0.25 | 0.27 | 0.00 | - | 15 | 3,359 | 73.63% |
| SHOP250117P00020000 | 2023-05-17 10:48AM EDT | 2025-01-17 | 1.04 | 0.99 | 1.20 | 0.00 | - | 2 | 3,010 | 63.09% |
© 2023 Yahoo. All rights reserved.