Singapore markets close in 3 hours 10 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
882.12-141.83 (-13.85%)
At close: 04:00PM EST
874.00 -8.12 (-0.92%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1960.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220218C019600002022-01-13 11:24AM EST2022-02-180.750.000.000.00-1050.00%
SHOP220318C019600002022-01-11 3:29PM EST2022-03-182.370.000.000.00-1050.00%
SHOP220414C019600002022-01-10 10:49AM EST2022-04-144.100.000.000.00-1025.00%
SHOP220617C019600002022-01-20 1:15PM EST2022-06-176.800.000.000.00-3025.00%
SHOP220715C019600002022-01-04 2:14PM EST2022-07-1520.300.000.000.00-5025.00%
SHOP220916C019600002022-01-18 2:43PM EST2022-09-1613.600.000.000.00-5012.50%
SHOP230120C019600002022-01-21 9:48AM EST2023-01-2022.800.000.000.00-1012.50%
SHOP240119C019600002021-11-10 7:00AM EST2024-01-19164.00230.50248.500.00-1189.73%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220218P019600002022-01-18 12:00AM EST2022-02-18882.400.000.000.00--00.00%
SHOP220318P019600002021-11-19 3:08PM EST2022-03-18344.60638.90654.900.00-110.00%
SHOP220414P019600002021-11-09 10:01AM EST2022-04-14471.00520.00536.500.00--20.00%
SHOP220617P019600002021-11-22 12:37PM EST2022-06-17452.02605.50617.400.00-580.00%
SHOP220916P019600002021-12-07 10:32AM EST2022-09-16543.30802.60818.000.00-340.00%
SHOP230120P019600002021-11-10 7:00AM EST2023-01-20587.00603.50622.000.00-170.00%
SHOP240119P019600002021-11-15 9:59AM EST2024-01-19577.75747.00765.000.00--10.00%