Singapore Markets close in 2 hrs 34 mins
DEALS

Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,023.95-7.00 (-0.68%)
At close: 04:00PM EST
1,008.00 -15.95 (-1.56%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1940.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C019400002021-12-31 9:54AM EST2022-01-210.650.001.300.00-1100483.01%
SHOP220218C019400002022-01-04 11:21AM EST2022-02-181.800.103.400.00-173101.29%
SHOP220318C019400002022-01-04 10:01AM EST2022-03-186.452.305.500.00-2981.23%
SHOP220414C019400002021-12-29 12:07PM EST2022-04-1418.655.708.300.00-606873.89%
SHOP220617C019400002022-01-04 3:59PM EST2022-06-1718.0014.2019.000.00-83866.27%
SHOP220715C019400002022-01-05 12:18PM EST2022-07-1520.6015.6022.10-2.90-12.34%221662.56%
SHOP220916C019400002021-12-03 3:49PM EST2022-09-1687.3457.3066.000.00-211674.66%
SHOP230120C019400002021-12-02 10:19AM EST2023-01-20137.0093.00101.000.00-13971.08%
SHOP240119C019400002021-11-15 9:35AM EST2024-01-19325.00189.00217.600.00-10169.87%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121P019400002021-11-19 9:36AM EST2022-01-21275.25610.30627.000.00-3220.00%
SHOP220617P019400002021-11-10 7:00AM EST2022-06-17482.10524.20542.200.00-240.00%
SHOP220916P019400002021-11-10 7:00AM EST2022-09-16524.80554.10571.000.00--10.00%
SHOP240119P019400002021-12-29 3:57PM EST2024-01-19709.11840.50854.600.00--10.00%