Singapore Markets close in 1 hr 8 mins

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
882.12-141.83 (-13.85%)
At close: 04:00PM EST
874.00 -8.12 (-0.92%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1920.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220218C019200002022-01-04 10:27AM EST2022-02-182.520.153.500.00-190128.98%
SHOP220318C019200002022-01-04 1:51PM EST2022-03-184.402.605.700.00-215100.78%
SHOP220414C019200002022-01-04 10:47AM EST2022-04-1410.336.408.800.00-1991.11%
SHOP220617C019200002022-01-04 3:23PM EST2022-06-1719.6015.1019.900.00-24580.46%
SHOP220715C019200002021-12-07 12:00PM EST2022-07-1590.1016.7022.900.00-4775.75%
SHOP220916C019200002022-01-05 9:35AM EST2022-09-1632.1529.8036.30-45.95-58.83%51373.62%
SHOP230120C019200002021-12-29 10:02AM EST2023-01-20101.0054.2061.800.00-21570.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220218P019200002021-10-28 10:00AM EST2022-02-18494.70387.50396.000.00--10.00%
SHOP220318P019200002021-11-29 10:56AM EST2022-03-18434.90530.70545.300.00--10.00%
SHOP220414P019200002021-11-30 10:36AM EST2022-04-14396.60506.90520.100.00-240.00%
SHOP220617P019200002021-11-10 7:00AM EST2022-06-17658.40507.30524.000.00-1110.00%
SHOP220916P019200002021-12-01 2:45PM EST2022-09-16532.50587.70603.500.00-160.00%
SHOP230120P019200002021-11-10 7:00AM EST2023-01-20575.70572.00590.500.00-560.00%