Singapore markets close in 1 hour 12 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
882.12-141.83 (-13.85%)
At close: 04:00PM EST
874.00 -8.12 (-0.92%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1900.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220218C019000002022-01-20 12:14PM EST2022-02-180.250.000.000.00-8050.00%
SHOP220318C019000002022-01-21 2:31PM EST2022-03-180.580.000.000.00-1025.00%
SHOP220414C019000002022-01-20 12:14PM EST2022-04-142.650.000.000.00-2025.00%
SHOP220617C019000002022-01-21 2:35PM EST2022-06-174.810.000.000.00-13025.00%
SHOP220715C019000002022-01-13 2:50PM EST2022-07-1510.150.000.000.00-2025.00%
SHOP220916C019000002022-01-20 10:25AM EST2022-09-1617.900.000.000.00-1012.50%
SHOP230120C019000002022-01-21 10:24AM EST2023-01-2025.010.000.000.00-2012.50%
SHOP240119C019000002022-01-21 2:54PM EST2024-01-1958.780.000.000.00-4012.50%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220414P019000002021-11-10 7:00AM EST2022-04-14479.60466.80483.500.00-220.00%
SHOP220617P019000002021-11-12 11:01AM EST2022-06-17393.66541.90550.900.00-1100.00%
SHOP220715P019000002022-01-18 12:00AM EST2022-07-15807.500.000.000.00--00.00%
SHOP220916P019000002021-12-07 10:30AM EST2022-09-16502.70750.70761.700.00-110.00%
SHOP230120P019000002021-11-19 1:00PM EST2023-01-20427.60657.60673.500.00-350.00%
SHOP240119P019000002022-01-04 2:56PM EST2024-01-19797.600.000.000.00-100.00%