Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.00+2.59 (+8.25%)
At close: 04:00PM EDT
33.75 -0.25 (-0.74%)
Pre-market: 05:29AM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220722C001900002022-06-24 9:55AM EDT2022-07-22189.000.000.000.00-2650.00%
SHOP220916C001900002022-03-21 9:47AM EDT2022-09-16482.20368.00382.700.00-140.00%
SHOP230120C001900002022-06-23 3:39PM EDT2023-01-20189.410.000.100.00-264085.94%
SHOP240119C001900002022-07-05 11:36AM EDT2024-01-190.300.000.000.00-1025.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708P001900002022-06-28 3:59PM EDT2022-07-080.050.000.000.00-13230.00%
SHOP220715P001900002022-06-28 3:36PM EDT2022-07-150.28158.00159.400.00-20713.09%
SHOP220722P001900002022-06-28 12:07PM EDT2022-07-220.480.000.000.00-1024260.00%
SHOP220819P001900002022-06-27 1:01PM EDT2022-08-193.000.000.000.00-1330.00%
SHOP220916P001900002022-06-27 11:16AM EDT2022-09-165.30158.20159.300.00-20265.19%
SHOP221021P001900002022-06-14 2:39PM EDT2022-10-2114.900.000.000.00-4180.00%
SHOP221118P001900002022-06-28 11:23AM EDT2022-11-1810.400.000.000.00-10240.00%
SHOP221216P001900002022-06-10 11:57AM EDT2022-12-1615.300.000.000.00--10.00%
SHOP230120P001900002022-06-09 3:55PM EDT2023-01-2014.00158.20159.100.00-140159.25%
SHOP230317P001900002022-06-24 10:03AM EDT2023-03-1718.700.000.000.00-120.00%
SHOP240119P001900002022-06-02 1:03PM EDT2024-01-1928.55157.30160.000.00-1094.84%