Singapore markets open in 8 hours 46 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.81+1.02 (+2.77%)
As of 11:14AM EST. Market open.
In the money
Show:ListStraddle
Strike:19.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221216C000195002022-11-17 1:02PM EST2022-12-1618.8618.3518.650.00-940170.70%
SHOP230120C000195002022-11-25 9:38AM EST2023-01-2017.1018.5518.900.00-111119.82%
SHOP230317C000195002022-11-10 9:43AM EST2023-03-1715.2019.0519.400.00-123103.86%
SHOP240119C000195002022-10-28 12:54PM EST2024-01-1918.3220.2520.850.00-1073.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221216P000195002022-11-23 3:12PM EST2022-12-160.050.030.040.00-1573,138129.69%
SHOP230120P000195002022-11-23 11:05AM EST2023-01-200.160.120.130.00-3051793.75%
SHOP230317P000195002022-11-25 12:13PM EST2023-03-170.550.510.530.00-6845988.77%
SHOP240119P000195002022-11-09 12:08PM EST2024-01-192.841.952.050.00-128669.80%