Singapore markets close in 3 hours
DEALS

Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,023.95-7.00 (-0.68%)
At close: 04:00PM EST
1,008.00 -15.95 (-1.56%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1890.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C018900002022-01-14 9:30AM EST2022-01-210.750.000.000.00-2050.00%
SHOP220218C018900002021-12-30 11:17AM EST2022-02-184.550.000.000.00--050.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121P018900002022-01-18 12:14AM EST2022-01-21805.700.000.000.00--10.00%
SHOP220218P018900002022-01-18 12:00AM EST2022-02-18710.600.000.000.00--00.00%