Singapore Markets open in 6 hrs 41 mins

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
866.10-16.02 (-1.82%)
As of 01:18PM EST. Market open.
In the money
Show:ListStraddle
Strike:1880.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220218C018800002022-01-04 1:57PM EST2022-02-182.020.453.800.00-416131.62%
SHOP220318C018800002022-01-04 1:20PM EST2022-03-185.173.206.400.00-116103.18%
SHOP220414C018800002022-01-04 10:56AM EST2022-04-1410.847.509.700.00-1493.26%
SHOP220617C018800002022-01-04 3:47PM EST2022-06-1721.5016.8021.200.00-12582.11%
SHOP220715C018800002021-12-01 12:55PM EST2022-07-15100.1043.8052.500.00--295.94%
SHOP230120C018800002021-12-27 2:44PM EST2023-01-20122.3858.7066.300.00-15871.98%
SHOP240119C018800002022-01-04 1:42PM EST2024-01-19151.00137.00152.000.00-1669.93%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220218P018800002021-11-19 9:30AM EST2022-02-18258.60557.40573.000.00-110.00%
SHOP220318P018800002021-11-19 2:46PM EST2022-03-18285.50564.40575.500.00-210.00%
SHOP220414P018800002021-12-13 12:10AM EST2022-04-14432.40689.50707.500.00--10.00%
SHOP220617P018800002021-10-28 8:37AM EST2022-06-17567.00419.10428.000.00-160.00%
SHOP220715P018800002021-11-30 3:35PM EST2022-07-15465.70522.20536.300.00--10.00%
SHOP220916P018800002021-12-15 9:30AM EST2022-09-16588.70713.80726.600.00-100.00%
SHOP230120P018800002021-11-19 12:59PM EST2023-01-20414.20641.30656.900.00-250.00%