Singapore markets close in 3 hours 52 minutes
DEALS

Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,023.95-7.00 (-0.68%)
At close: 04:00PM EST
1,008.00 -15.95 (-1.56%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1830.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C018300002022-01-05 12:38PM EST2022-01-210.480.000.050.00-150331.25%
SHOP220218C018300002022-01-05 10:59AM EST2022-02-183.330.000.950.00--279.79%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121P018300002021-11-30 9:43AM EST2022-01-21270.00425.00441.500.00--10.00%