Singapore markets close in 2 hours 45 minutes
DEALS

Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,023.95-7.00 (-0.68%)
At close: 04:00PM EST
1,008.00 -15.95 (-1.56%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1820.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C018200002022-01-20 10:56AM EST2022-01-210.030.000.000.00-10050.00%
SHOP220218C018200002022-01-18 11:54AM EST2022-02-180.880.000.000.00-2050.00%
SHOP220318C018200002022-01-19 11:11AM EST2022-03-182.600.000.000.00-1025.00%
SHOP220414C018200002022-01-06 12:43PM EST2022-04-1411.800.000.000.00-1025.00%
SHOP220617C018200002022-01-04 2:22PM EST2022-06-1725.340.000.000.00-5012.50%
SHOP220715C018200002021-12-13 12:10AM EST2022-07-15111.9017.3023.900.00--959.40%
SHOP220916C018200002022-01-18 1:30PM EST2022-09-1618.100.000.000.00-2012.50%
SHOP230120C018200002022-01-04 11:46AM EST2023-01-2086.300.000.000.00-1012.50%
SHOP240119C018200002022-01-18 10:32AM EST2024-01-19101.000.000.000.00-206.25%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121P018200002021-11-17 1:25PM EST2022-01-21222.70490.50508.000.00-160.00%
SHOP220318P018200002021-11-12 1:08PM EST2022-03-18290.90442.50451.600.00-110.00%
SHOP220414P018200002021-11-10 7:00AM EST2022-04-14508.00398.70415.500.00-330.00%
SHOP220715P018200002021-12-03 10:01AM EST2022-07-15496.20484.20499.800.00-110.00%
SHOP220916P018200002021-11-10 7:00AM EST2022-09-16515.20458.70476.000.00-240.00%
SHOP230120P018200002021-11-19 3:07PM EST2023-01-20389.00591.50606.900.00-2100.00%
SHOP240119P018200002021-11-15 9:32AM EST2024-01-19497.50636.80661.800.00-110.00%