Singapore markets close in 1 hour 24 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
882.12-141.83 (-13.85%)
At close: 04:00PM EST
874.00 -8.12 (-0.92%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1800.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C018000002022-01-18 3:22PM EST2022-01-280.050.000.000.00-133050.00%
SHOP220204C018000002022-01-21 3:47PM EST2022-02-040.050.000.000.00-44050.00%
SHOP220211C018000002022-01-18 11:59AM EST2022-02-110.250.000.000.00-1050.00%
SHOP220218C018000002022-01-21 3:53PM EST2022-02-180.650.000.000.00-11050.00%
SHOP220318C018000002022-01-21 2:21PM EST2022-03-180.930.000.000.00-14025.00%
SHOP220414C018000002022-01-21 12:18PM EST2022-04-142.500.000.000.00-45025.00%
SHOP220617C018000002022-01-21 2:52PM EST2022-06-176.000.000.000.00-19025.00%
SHOP220715C018000002022-01-21 11:48AM EST2022-07-158.860.000.000.00-2025.00%
SHOP220916C018000002022-01-20 3:04PM EST2022-09-1619.200.000.000.00-50012.50%
SHOP230120C018000002022-01-21 3:59PM EST2023-01-2025.000.000.000.00-6012.50%
SHOP240119C018000002022-01-21 3:58PM EST2024-01-1963.000.000.000.00-2106.25%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128P018000002021-12-17 3:17PM EST2022-01-28479.20705.90722.000.00-130.00%
SHOP220211P018000002022-01-18 9:48AM EST2022-02-11742.000.000.000.00--00.00%
SHOP220218P018000002022-01-18 10:06AM EST2022-02-18744.550.000.000.00-200.00%
SHOP220318P018000002021-12-03 10:26AM EST2022-03-18442.00429.20443.200.00-130.00%
SHOP220414P018000002021-12-10 10:23AM EST2022-04-14370.50652.10670.800.00-130.00%
SHOP220617P018000002021-12-01 10:22AM EST2022-06-17387.50446.60457.300.00-1170.00%
SHOP220715P018000002022-01-18 10:17AM EST2022-07-15745.000.000.000.00--00.00%
SHOP220916P018000002021-11-12 10:32AM EST2022-09-16368.65482.50496.200.00-130.00%
SHOP230120P018000002022-01-18 10:06AM EST2023-01-20770.550.000.000.00-200.00%