Singapore markets open in 4 hours 49 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.01+2.60 (+8.29%)
At close: 03:59PM EDT
33.90 -0.11 (-0.34%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916C001800002022-01-18 10:48AM EDT2022-09-16752.10529.40539.600.00-170.00%
SHOP230120C001800002022-07-05 3:25PM EDT2023-01-200.050.000.100.00-92,84483.59%
SHOP230317C001800002022-05-16 12:00AM EDT2023-03-17156.400.000.000.00--050.00%
SHOP240119C001800002022-07-01 3:34PM EDT2024-01-190.450.150.500.00-12,04162.45%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P001800002022-06-24 1:24PM EDT2022-07-150.35148.30149.100.00-20667.58%
SHOP220819P001800002022-06-22 2:34PM EDT2022-08-193.600.000.000.00--90.00%
SHOP220916P001800002022-06-24 3:52PM EDT2022-09-164.20148.40149.000.00-20257.47%
SHOP221021P001800002022-06-28 10:02AM EDT2022-10-216.650.000.000.00-160.00%
SHOP221118P001800002022-06-24 3:48PM EDT2022-11-188.000.000.000.00-23280.00%
SHOP221216P001800002022-06-27 1:42PM EDT2022-12-169.700.000.000.00-10470.00%
SHOP230120P001800002022-06-27 2:44PM EDT2023-01-2011.00148.30149.100.00-220156.69%
SHOP230317P001800002022-05-26 10:31AM EDT2023-03-1719.3913.5015.500.00--10.00%
SHOP240119P001800002022-06-27 10:38AM EDT2024-01-1929.00147.90149.900.00-1095.14%