Singapore markets open in 4 hours 49 minutes

Straits Times Index
3,104.11
-16.13(-0.52%)
S&P 500
3,831.39
+6.06(+0.16%)
Dow
30,967.82
-129.44(-0.42%)
Nasdaq
11,322.24
+194.39(+1.75%)
BTC-USD
20,423.65
+619.65(+3.13%)
CMC Crypto 200
442.16
+2.14(+0.49%)

Tesla hiring again in Singapore weeks after country head leaves

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

34.01

+2.60

(+8.29%)

At close: 03:59PM EDT

33.90

-0.11

(-0.34%)

After hours:

04:11PM EDT

In the money

Show:ListStraddle

Strike:180.00

Callsfor8 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
SHOP220916C00180000	2022-01-18 10:48AM EDT	2022-09-16	752.10	529.40	539.60	-	1	7	0.00%
SHOP230120C00180000	2022-07-05 3:25PM EDT	2023-01-20	0.05	0.00	0.10	-	9	2,844	83.59%
SHOP230317C00180000	2022-05-16 12:00AM EDT	2023-03-17	156.40	0.00	0.00	-	-	0	50.00%
SHOP240119C00180000	2022-07-01 3:34PM EDT	2024-01-19	0.45	0.15	0.50	-	1	2,041	62.45%

Putsfor8 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
SHOP220715P00180000	2022-06-24 1:24PM EDT	2022-07-15	0.35	148.30	149.10	-	2	0	667.58%
SHOP220819P00180000	2022-06-22 2:34PM EDT	2022-08-19	3.60	0.00	0.00	-	-	9	0.00%
SHOP220916P00180000	2022-06-24 3:52PM EDT	2022-09-16	4.20	148.40	149.00	-	2	0	257.47%
SHOP221021P00180000	2022-06-28 10:02AM EDT	2022-10-21	6.65	0.00	0.00	-	1	6	0.00%
SHOP221118P00180000	2022-06-24 3:48PM EDT	2022-11-18	8.00	0.00	0.00	-	23	28	0.00%
SHOP221216P00180000	2022-06-27 1:42PM EDT	2022-12-16	9.70	0.00	0.00	-	10	47	0.00%
SHOP230120P00180000	2022-06-27 2:44PM EDT	2023-01-20	11.00	148.30	149.10	-	2	20	156.69%
SHOP230317P00180000	2022-05-26 10:31AM EDT	2023-03-17	19.39	13.50	15.50	-	-	1	0.00%
SHOP240119P00180000	2022-06-27 10:38AM EDT	2024-01-19	29.00	147.90	149.90	-	1	0	95.14%