Singapore markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.94-1.85 (-4.54%)
As of 10:09AM EST. Market open.
In the money
Show:ListStraddle
Strike:18.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221216C000185002022-11-23 2:06PM EST2022-12-1618.0221.1521.500.00-321355.08%
SHOP230120C000185002022-10-18 11:50AM EST2023-01-2011.3519.2019.500.00-630.00%
SHOP230317C000185002022-12-05 2:02PM EST2023-03-1722.9521.7022.100.00-147136.57%
SHOP240119C000185002022-10-27 10:17AM EST2024-01-1918.4521.0021.650.00-1058.11%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221216P000185002022-11-30 2:01PM EST2022-12-160.020.000.030.00-101,189170.31%
SHOP230120P000185002022-12-05 9:30AM EST2023-01-200.050.060.070.00-11,255100.78%
SHOP230317P000185002022-12-02 3:07PM EST2023-03-170.280.330.350.00-1026391.41%
SHOP240119P000185002022-11-10 1:30PM EST2024-01-192.021.521.750.00-218470.90%