Singapore markets close in 3 hours 19 minutes
DEALS

Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,023.95-7.00 (-0.68%)
At close: 04:00PM EST
1,008.00 -15.95 (-1.56%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1790.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C017900002022-01-19 11:53AM EST2022-01-210.030.000.000.00-1050.00%
SHOP220128C017900002021-12-27 2:04PM EST2022-01-284.900.000.000.00-1050.00%
SHOP220204C017900002022-01-03 10:57AM EST2022-02-042.850.000.000.00-1050.00%
SHOP220211C017900002022-01-18 12:14AM EST2022-02-110.500.000.000.00--150.00%
SHOP220715C017900002022-01-18 1:34PM EST2022-07-1512.600.000.000.00--012.50%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121P017900002022-01-19 10:39AM EST2022-01-21710.170.000.000.00-100.00%
SHOP220218P017900002022-01-18 12:00AM EST2022-02-18716.300.000.000.00--00.00%
SHOP220715P017900002021-11-26 9:30AM EST2022-07-15329.40422.80435.700.00-110.00%