Singapore markets open in 7 hours 47 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
785.19-96.93 (-10.99%)
As of 12:13PM EST. Market open.
In the money
Show:ListStraddle
Strike:1770.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C017700002022-01-07 2:46PM EST2022-01-280.640.000.700.00-13255.57%
SHOP220204C017700002022-01-19 10:17AM EST2022-02-040.330.000.600.00-13162.50%
SHOP220218C017700002022-01-12 11:21AM EST2022-02-181.300.101.600.00-14123.41%
SHOP220715C017700002022-01-19 3:48PM EST2022-07-1513.004.808.400.00-41064.17%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128P017700002022-01-06 10:23AM EST2022-01-28615.21955.20971.400.00-120.00%
SHOP220204P017700002022-01-13 11:56AM EST2022-02-04671.69956.00970.900.00-100.00%
SHOP220218P017700002022-01-18 12:00AM EST2022-02-18669.50956.60972.300.00--10.00%