Singapore markets close in 2 hours 42 minutes
DEALS

Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,023.95-7.00 (-0.68%)
At close: 04:00PM EST
1,008.00 -15.95 (-1.56%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1760.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C017600002022-01-18 11:50AM EST2022-01-210.050.000.000.00-1050.00%
SHOP220128C017600002022-01-12 1:49PM EST2022-01-280.550.000.000.00-5050.00%
SHOP220211C017600002022-01-18 12:14AM EST2022-02-111.410.000.000.00--050.00%
SHOP220218C017600002022-01-14 10:39AM EST2022-02-181.200.000.000.00-1025.00%
SHOP220318C017600002022-01-07 2:48PM EST2022-03-184.500.000.000.00-1025.00%
SHOP220414C017600002022-01-13 11:03AM EST2022-04-145.400.000.000.00-2025.00%
SHOP220617C017600002022-01-20 3:07PM EST2022-06-1710.000.000.000.00-1012.50%
SHOP220715C017600002021-12-30 10:00AM EST2022-07-1577.760.000.000.00-5012.50%
SHOP220916C017600002022-01-18 2:42PM EST2022-09-1621.900.000.000.00-2012.50%
SHOP230120C017600002022-01-04 12:16PM EST2023-01-2046.420.000.000.00-1012.50%
SHOP240119C017600002022-01-03 10:58AM EST2024-01-19109.500.000.000.00-106.25%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121P017600002022-01-20 10:18AM EST2022-01-21700.530.000.000.00-700.00%
SHOP220218P017600002022-01-12 9:30AM EST2022-02-18701.690.000.000.00-100.00%
SHOP220318P017600002022-01-12 10:14AM EST2022-03-18585.200.000.000.00-100.00%
SHOP220414P017600002021-12-03 9:54AM EST2022-04-14400.69402.40416.500.00-2440.00%
SHOP220617P017600002022-01-12 9:30AM EST2022-06-17593.60679.80695.10+342.10+136.02%1100.00%
SHOP220916P017600002021-12-07 10:14AM EST2022-09-16399.00622.20633.400.00-120.00%
SHOP230120P017600002021-11-04 1:13PM EST2023-01-20401.10501.00519.000.00-10130.00%