Singapore markets close in 2 hours 32 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
882.12-141.83 (-13.85%)
At close: 04:00PM EST
874.00 -8.12 (-0.92%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1750.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C017500002022-01-12 12:10PM EST2022-01-280.490.000.000.00-2050.00%
SHOP220204C017500002022-01-21 3:48PM EST2022-02-040.050.000.000.00-2050.00%
SHOP220211C017500002022-01-12 11:08AM EST2022-02-111.100.000.000.00-33050.00%
SHOP220218C017500002022-01-21 2:48PM EST2022-02-180.870.000.000.00-2050.00%
SHOP220225C017500002022-01-07 3:55PM EST2022-02-253.000.000.000.00-2050.00%
SHOP220304C017500002022-01-18 11:58AM EST2022-03-041.600.000.000.00-144050.00%
SHOP220715C017500002021-12-30 10:00AM EST2022-07-1579.860.000.000.00-5012.50%
SHOP240119C017500002022-01-20 2:53PM EST2024-01-19106.800.000.000.00-106.25%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128P017500002022-01-11 9:31AM EST2022-01-28657.000.000.000.00-100.00%
SHOP220204P017500002022-01-04 3:16PM EST2022-02-04521.190.000.000.00--00.00%
SHOP220211P017500002022-01-07 3:38PM EST2022-02-11607.330.000.000.00-100.00%
SHOP220218P017500002022-01-13 2:35PM EST2022-02-18676.300.000.000.00-100.00%
SHOP220225P017500002022-01-18 2:27PM EST2022-02-25707.700.000.000.00-100.00%
SHOP220304P017500002022-01-21 2:15PM EST2022-03-04838.350.000.000.00-100.00%
SHOP240119P017500002021-11-10 7:00AM EST2024-01-19578.97536.50554.000.00--10.00%