Singapore markets close in 2 hours 50 minutes
DEALS

Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,023.95-7.00 (-0.68%)
At close: 04:00PM EST
1,008.00 -15.95 (-1.56%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1740.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C017400002022-01-10 10:24AM EST2022-01-210.500.000.000.00-6050.00%
SHOP220218C017400002022-01-19 10:16AM EST2022-02-181.350.000.000.00-1025.00%
SHOP220318C017400002022-01-19 2:05PM EST2022-03-182.900.000.000.00-3025.00%
SHOP220414C017400002022-01-12 1:43PM EST2022-04-149.100.000.000.00-2025.00%
SHOP220617C017400002022-01-13 10:40AM EST2022-06-1715.000.000.000.00-3012.50%
SHOP220715C017400002022-01-04 11:01AM EST2022-07-1544.750.000.000.00-2012.50%
SHOP220916C017400002022-01-05 9:52AM EST2022-09-1635.000.000.000.00-1012.50%
SHOP230120C017400002022-01-14 9:30AM EST2023-01-2051.000.000.000.00-1012.50%
SHOP240119C017400002022-01-20 12:14PM EST2024-01-19110.710.000.000.00-106.25%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121P017400002022-01-19 2:35PM EST2022-01-21683.220.000.000.00-200.00%
SHOP220128P017400002022-01-13 12:50PM EST2022-01-28665.000.000.000.00-200.00%
SHOP220211P017400002022-01-04 11:01AM EST2022-02-11483.800.000.000.00--00.00%
SHOP220218P017400002022-01-14 3:22PM EST2022-02-18633.500.000.000.00-400.00%
SHOP220318P017400002021-12-27 1:36PM EST2022-03-18356.590.000.000.00-100.00%
SHOP220414P017400002021-12-06 9:44AM EST2022-04-14422.10538.10552.300.00-100.00%
SHOP220617P017400002021-11-10 7:00AM EST2022-06-17401.60363.50381.500.00--20.00%
SHOP220916P017400002021-12-07 10:13AM EST2022-09-16387.90600.10615.500.00-140.00%
SHOP230120P017400002021-11-19 1:13PM EST2023-01-20328.70528.00544.300.00-260.00%