Singapore markets close in 2 hours 56 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
882.12-141.83 (-13.85%)
At close: 04:00PM EST
874.00 -8.12 (-0.92%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1730.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C017300002022-01-06 9:33AM EST2022-01-280.850.000.000.00-1050.00%
SHOP220204C017300002022-01-21 12:42PM EST2022-02-040.100.000.000.00-20050.00%
SHOP220211C017300002022-01-21 3:43PM EST2022-02-110.550.000.000.00-9050.00%
SHOP220218C017300002022-01-18 12:11PM EST2022-02-181.290.000.000.00-1050.00%
Putsfor28 January 2022