Singapore markets close in 1 hour 31 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
882.12-141.83 (-13.85%)
At close: 04:00PM EST
874.00 -8.12 (-0.92%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1720.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C017200002021-12-23 10:30AM EST2022-01-289.590.000.050.00-11170.31%
SHOP220204C017200002022-01-19 10:03AM EST2022-02-040.500.000.000.00-1050.00%
SHOP220211C017200002022-01-21 2:14PM EST2022-02-110.360.000.000.00-9050.00%
SHOP220218C017200002022-01-19 10:16AM EST2022-02-181.500.000.000.00-1050.00%
SHOP220318C017200002022-01-06 11:09AM EST2022-03-1810.100.000.000.00-6025.00%
SHOP220414C017200002022-01-11 11:29AM EST2022-04-1411.100.000.000.00-1025.00%
SHOP220617C017200002022-01-21 2:26PM EST2022-06-177.500.000.000.00-1025.00%
SHOP220715C017200002022-01-07 10:20AM EST2022-07-1529.800.000.000.00-1012.50%
SHOP220916C017200002022-01-21 11:36AM EST2022-09-1619.000.000.000.00-1012.50%
SHOP230120C017200002022-01-06 12:36PM EST2023-01-2083.400.000.000.00-4012.50%
SHOP240119C017200002021-12-29 10:36AM EST2024-01-19252.900.000.000.00-306.25%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128P017200002022-01-05 3:01PM EST2022-01-28537.000.000.000.00--00.00%
SHOP220218P017200002021-12-16 9:30AM EST2022-02-18334.05610.50628.500.00-140.00%
SHOP220318P017200002021-12-17 10:10AM EST2022-03-18426.79628.60645.200.00-20220.00%
SHOP220414P017200002021-11-29 10:15AM EST2022-04-14284.30356.70367.300.00-780.00%
SHOP220617P017200002021-12-06 12:23PM EST2022-06-17425.60551.60564.300.00-160.00%
SHOP220715P017200002021-11-30 9:39AM EST2022-07-15302.30389.80403.400.00--20.00%
SHOP220916P017200002021-12-07 10:13AM EST2022-09-16371.30583.30597.700.00-220.00%
SHOP230120P017200002021-12-15 1:03PM EST2023-01-20532.49653.80667.900.00-190.00%